 |
| |
 |
Date:08-May-2024 Time: 8:28 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
175.85 |
155.95 |
160.55 |
32.08 |
27.44 |
28.91 |
642.12 |
| Mar 2024 |
200.00 |
144.15 |
163.20 |
36.79 |
25.79 |
29.39 |
652.72 |
| Feb 2024 |
211.00 |
168.95 |
170.25 |
40.47 |
29.11 |
30.66 |
680.91 |
| Jan 2024 |
203.20 |
141.95 |
197.05 |
39.66 |
25.40 |
35.48 |
788.10 |
| Share Prices Of
2023
|
| Dec 2023 |
153.25 |
126.10 |
144.55 |
28.42 |
21.26 |
26.03 |
578.13 |
| Nov 2023 |
147.00 |
126.95 |
139.00 |
30.06 |
21.05 |
25.03 |
555.93 |
| Oct 2023 |
149.80 |
122.10 |
134.80 |
27.24 |
20.63 |
24.27 |
539.13 |
| Sep 2023 |
158.00 |
139.30 |
148.30 |
30.80 |
24.31 |
26.71 |
593.13 |
| Aug 2023 |
153.80 |
132.60 |
143.70 |
30.00 |
23.61 |
25.88 |
574.73 |
| Jul 2023 |
159.10 |
134.25 |
150.50 |
29.63 |
24.09 |
27.10 |
601.92 |
| Jun 2023 |
140.90 |
109.50 |
135.05 |
25.99 |
19.56 |
24.32 |
540.13 |
| May 2023 |
122.11 |
94.56 |
112.35 |
23.17 |
17.03 |
20.23 |
449.34 |
| Apr 2023 |
98.35 |
83.80 |
95.95 |
18.14 |
14.45 |
17.28 |
383.75 |
| Mar 2023 |
93.00 |
83.40 |
84.87 |
16.88 |
14.88 |
15.28 |
339.44 |
| Feb 2023 |
99.00 |
89.75 |
90.40 |
58.32 |
49.36 |
50.08 |
361.55 |
| Jan 2023 |
102.45 |
93.20 |
94.65 |
58.49 |
51.13 |
52.43 |
378.55 |
| Share Prices Of
2022
|
| Dec 2022 |
112.65 |
92.50 |
101.25 |
63.19 |
46.81 |
56.09 |
404.95 |
| Nov 2022 |
115.10 |
100.00 |
110.55 |
63.98 |
54.98 |
61.24 |
442.14 |
| Oct 2022 |
108.00 |
96.05 |
104.10 |
63.81 |
51.49 |
57.67 |
416.35 |
| Sep 2022 |
108.60 |
98.15 |
99.95 |
61.09 |
53.39 |
55.37 |
399.75 |
| Aug 2022 |
107.75 |
101.00 |
103.30 |
62.11 |
54.78 |
57.22 |
413.15 |
| Jul 2022 |
116.00 |
95.30 |
102.85 |
73.11 |
48.87 |
56.97 |
411.35 |
| Jun 2022 |
113.50 |
94.10 |
100.00 |
68.62 |
50.21 |
55.39 |
399.95 |
| May 2022 |
106.55 |
92.70 |
102.00 |
59.89 |
50.94 |
56.50 |
407.95 |
| Apr 2022 |
114.90 |
98.35 |
107.05 |
65.77 |
51.52 |
59.30 |
428.15 |
| Mar 2022 |
117.65 |
96.95 |
97.95 |
71.59 |
52.91 |
54.26 |
391.75 |
| Feb 2022 |
126.90 |
104.00 |
105.75 |
23.04 |
18.41 |
18.86 |
422.95 |
| Jan 2022 |
139.00 |
120.05 |
123.70 |
25.10 |
21.06 |
22.06 |
494.74 |
| Share Prices Of
2021
|
| Dec 2021 |
129.10 |
115.15 |
121.75 |
23.45 |
19.94 |
21.71 |
486.94 |
| Nov 2021 |
134.80 |
120.05 |
122.45 |
24.22 |
21.35 |
21.83 |
489.74 |
| Oct 2021 |
141.80 |
128.00 |
130.35 |
25.86 |
22.54 |
23.24 |
521.33 |
| Sep 2021 |
147.60 |
126.70 |
140.10 |
27.54 |
21.19 |
24.98 |
560.33 |
| Aug 2021 |
168.85 |
125.00 |
139.50 |
31.63 |
22.11 |
24.87 |
557.93 |
| Jul 2021 |
165.35 |
143.00 |
161.60 |
30.17 |
25.22 |
28.81 |
646.32 |
| Jun 2021 |
174.60 |
147.00 |
148.30 |
31.99 |
26.14 |
26.44 |
593.13 |
| May 2021 |
158.70 |
131.30 |
149.50 |
29.10 |
22.92 |
26.66 |
597.93 |
| Apr 2021 |
155.00 |
124.20 |
132.40 |
31.70 |
20.92 |
23.61 |
529.53 |
| Mar 2021 |
165.00 |
135.30 |
138.25 |
29.89 |
23.61 |
24.65 |
552.93 |
| Feb 2021 |
176.45 |
138.20 |
157.70 |
27.69 |
20.03 |
23.27 |
630.72 |
| Jan 2021 |
152.00 |
135.20 |
138.60 |
23.74 |
19.34 |
20.45 |
554.33 |
| Share Prices Of
2020
|
| Dec 2020 |
153.30 |
129.80 |
142.45 |
23.08 |
18.24 |
21.02 |
569.73 |
| Nov 2020 |
150.00 |
129.80 |
144.05 |
22.69 |
19.03 |
21.25 |
576.13 |
| Oct 2020 |
146.40 |
122.00 |
129.50 |
22.08 |
17.67 |
19.10 |
517.94 |
| Sep 2020 |
145.00 |
114.05 |
127.95 |
22.56 |
15.82 |
18.88 |
511.74 |
| Aug 2020 |
165.80 |
102.10 |
137.40 |
25.62 |
14.64 |
20.27 |
549.53 |
| Jul 2020 |
108.65 |
98.95 |
103.50 |
16.46 |
14.13 |
15.27 |
413.95 |
| Jun 2020 |
106.15 |
86.05 |
97.35 |
16.08 |
12.38 |
14.36 |
389.35 |
| May 2020 |
86.55 |
70.90 |
86.10 |
12.84 |
10.32 |
12.70 |
344.36 |
| Apr 2020 |
79.65 |
57.00 |
78.65 |
12.06 |
8.10 |
11.60 |
314.56 |
| Mar 2020 |
105.00 |
55.00 |
59.80 |
16.06 |
7.89 |
8.82 |
239.17 |
| Feb 2020 |
137.00 |
102.50 |
103.00 |
11.52 |
8.01 |
8.08 |
411.95 |
| Jan 2020 |
149.00 |
122.25 |
125.60 |
11.99 |
9.31 |
9.86 |
502.34 |
|
|
|
|
|
|
|
|
|
|
|