Date:03-May-2024  Time: 8:57 PM
 
 
Company Profile
        
Rain Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 184.55 152.60 174.40 120.53 90.26 110.59 5,865.94
Mar 2024 185.65 150.00 150.60 121.12 94.74 95.50 5,065.43
Feb 2024 219.65 164.75 184.00 140.34 100.54 116.68 6,188.84
Jan 2024 188.50 145.80 174.10 121.11 90.41 110.40 5,855.85
Share Prices Of 2023
Dec 2023 156.00 142.85 154.15 100.11 89.77 97.75 5,184.84
Nov 2023 156.60 141.05 145.30 191.77 164.88 176.11 4,887.17
Oct 2023 172.50 143.70 153.65 213.54 167.19 186.23 5,168.02
Sep 2023 184.35 161.65 164.10 227.27 195.33 198.90 5,519.50
Aug 2023 173.50 153.65 162.40 214.56 185.39 196.84 5,462.32
Jul 2023 171.65 161.10 170.40 209.58 192.81 206.54 5,731.40
Jun 2023 176.00 151.75 163.30 217.34 183.39 197.93 5,492.60
May 2023 164.95 144.75 152.35 201.21 170.16 184.66 5,124.29
Apr 2023 162.75 149.50 162.40 197.69 177.18 196.84 5,462.32
Mar 2023 169.50 142.30 149.00 212.14 166.68 180.60 5,011.62
Feb 2023 175.65 149.30 153.70 222.86 178.33 186.30 5,169.70
Jan 2023 185.00 160.20 168.55 226.07 191.60 204.29 5,669.18
Share Prices Of 2022
Dec 2022 190.85 155.75 170.80 235.90 180.61 207.02 5,744.86
Nov 2022 183.45 165.30 180.85 203.28 175.46 195.21 6,082.89
Oct 2022 175.90 160.45 167.15 193.67 171.64 180.43 5,622.09
Sep 2022 206.80 155.10 163.55 228.13 158.77 176.54 5,501.00
Aug 2022 205.60 178.15 200.00 227.92 178.94 215.89 6,727.00
Jul 2022 177.90 142.10 176.65 193.39 150.58 190.68 5,941.62
Jun 2022 178.35 128.65 146.35 196.76 131.65 157.97 4,922.48
May 2022 185.00 142.40 168.05 212.14 146.56 181.40 5,652.36
Apr 2022 208.90 165.60 171.50 230.06 175.05 185.12 5,768.40
Mar 2022 209.50 163.35 193.85 232.98 170.58 209.25 6,520.14
Feb 2022 241.55 171.40 184.70 263.74 171.69 199.37 6,212.38
Jan 2022 256.00 210.00 215.45 281.56 221.51 232.56 7,246.66
Share Prices Of 2021
Dec 2021 244.70 198.75 239.85 269.48 212.35 258.90 8,067.35
Nov 2021 236.55 186.30 199.55 312.44 214.29 245.86 6,711.86
Oct 2021 259.40 220.70 227.65 327.68 270.02 280.48 7,657.01
Sep 2021 249.85 217.35 240.40 316.12 261.06 296.19 8,085.85
Aug 2021 272.90 191.75 225.50 359.55 231.71 277.83 7,584.69
Jul 2021 269.40 190.10 261.15 336.35 232.62 321.75 8,783.78
Jun 2021 206.75 175.35 194.80 265.72 207.75 240.00 6,552.10
May 2021 192.45 166.80 176.05 254.71 202.65 216.90 5,921.44
Apr 2021 191.00 144.05 179.20 250.82 170.44 220.78 6,027.39
Mar 2021 172.00 137.70 142.90 222.05 166.63 176.06 4,806.44
Feb 2021 175.35 124.10 165.45 228.97 146.69 203.84 5,564.91
Jan 2021 156.50 115.10 126.70 198.79 128.93 156.10 4,261.55
Share Prices Of 2020
Dec 2020 142.20 110.60 126.50 180.86 132.61 155.85 4,254.83
Nov 2020 122.70 99.50 115.30 122.91 92.30 109.43 3,878.12
Oct 2020 108.40 93.55 106.25 104.96 87.52 100.84 3,573.72
Sep 2020 118.35 96.05 102.45 113.38 86.26 97.23 3,445.91
Aug 2020 128.55 89.65 111.30 125.57 83.09 105.63 3,743.58
Jul 2020 105.30 75.00 92.15 104.61 68.88 87.46 3,099.47
Jun 2020 87.30 66.00 75.95 88.10 58.15 72.08 2,554.58
May 2020 81.20 61.35 72.20 86.67 57.80 68.52 2,428.45
Apr 2020 84.35 50.90 70.80 84.41 45.79 67.19 2,381.36
Mar 2020 107.90 44.90 55.90 112.92 40.80 53.05 1,880.20
Feb 2020 115.00 96.50 103.25 110.49 89.77 97.99 3,472.81
Jan 2020 128.90 98.50 108.80 125.75 92.40 103.26 3,659.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com