 |
| |
 |
Date:04-May-2024 Time: 12:36 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
61.40 |
48.00 |
55.30 |
32.20 |
23.68 |
28.63 |
357.82 |
| Mar 2024 |
83.00 |
46.50 |
47.97 |
45.53 |
22.22 |
24.83 |
310.39 |
| Feb 2024 |
98.00 |
74.93 |
78.97 |
52.17 |
36.38 |
40.88 |
510.98 |
| Jan 2024 |
103.75 |
46.56 |
92.51 |
61.73 |
23.61 |
47.89 |
598.59 |
| Share Prices Of
2023
|
| Dec 2023 |
55.00 |
43.94 |
48.32 |
30.31 |
22.47 |
25.01 |
312.66 |
| Nov 2023 |
51.50 |
37.00 |
46.56 |
28.41 |
19.08 |
24.10 |
301.27 |
| Oct 2023 |
45.73 |
32.50 |
38.96 |
26.94 |
16.57 |
20.17 |
252.09 |
| Sep 2023 |
37.00 |
31.10 |
33.78 |
20.77 |
14.52 |
17.49 |
218.58 |
| Aug 2023 |
35.39 |
29.00 |
32.35 |
19.06 |
14.08 |
16.75 |
209.32 |
| Jul 2023 |
32.42 |
29.73 |
30.10 |
17.23 |
14.58 |
15.58 |
194.76 |
| Jun 2023 |
40.99 |
26.99 |
31.07 |
22.59 |
13.74 |
16.08 |
201.04 |
| May 2023 |
35.00 |
28.49 |
28.83 |
21.07 |
14.06 |
14.92 |
186.55 |
| Apr 2023 |
34.86 |
28.25 |
29.05 |
20.26 |
13.89 |
15.04 |
187.97 |
| Mar 2023 |
32.85 |
25.22 |
28.69 |
17.49 |
11.36 |
14.85 |
185.64 |
| Feb 2023 |
34.00 |
28.05 |
29.95 |
24.48 |
18.28 |
20.36 |
193.79 |
| Jan 2023 |
37.40 |
29.25 |
32.95 |
26.59 |
18.85 |
22.40 |
213.21 |
| Share Prices Of
2022
|
| Dec 2022 |
40.80 |
28.05 |
35.00 |
30.58 |
17.89 |
23.79 |
226.47 |
| Nov 2022 |
31.50 |
26.65 |
29.45 |
21.76 |
17.49 |
20.02 |
190.56 |
| Oct 2022 |
32.00 |
26.70 |
28.70 |
23.12 |
17.52 |
19.51 |
185.71 |
| Sep 2022 |
37.00 |
24.40 |
30.00 |
26.62 |
15.56 |
20.39 |
194.12 |
| Aug 2022 |
28.90 |
19.05 |
26.05 |
21.50 |
12.06 |
17.71 |
168.56 |
| Jul 2022 |
22.00 |
19.05 |
21.00 |
15.30 |
12.18 |
14.27 |
135.88 |
| Jun 2022 |
29.20 |
20.60 |
21.15 |
22.20 |
12.88 |
14.38 |
136.85 |
| May 2022 |
30.50 |
22.00 |
26.20 |
22.66 |
14.62 |
17.81 |
169.53 |
| Apr 2022 |
30.00 |
20.30 |
27.50 |
22.24 |
12.91 |
18.69 |
177.94 |
| Mar 2022 |
24.55 |
20.75 |
21.05 |
18.25 |
13.24 |
14.31 |
136.21 |
| Feb 2022 |
27.80 |
20.80 |
21.80 |
21.05 |
13.87 |
15.23 |
141.06 |
| Jan 2022 |
32.50 |
25.25 |
27.85 |
24.24 |
17.23 |
19.46 |
180.21 |
| Share Prices Of
2021
|
| Dec 2021 |
32.50 |
16.05 |
30.90 |
24.85 |
10.84 |
21.59 |
199.94 |
| Nov 2021 |
17.90 |
16.05 |
16.60 |
13.69 |
11.01 |
11.60 |
107.41 |
| Oct 2021 |
18.45 |
14.55 |
16.35 |
13.79 |
8.99 |
11.42 |
105.79 |
| Sep 2021 |
21.00 |
17.00 |
17.45 |
15.49 |
11.57 |
12.19 |
112.91 |
| Aug 2021 |
24.80 |
19.50 |
19.85 |
17.80 |
12.74 |
13.87 |
128.44 |
| Jul 2021 |
25.90 |
22.10 |
24.40 |
19.25 |
15.30 |
17.05 |
157.88 |
| Jun 2021 |
24.00 |
15.20 |
23.65 |
17.02 |
9.70 |
16.53 |
153.03 |
| May 2021 |
16.90 |
13.71 |
15.90 |
12.09 |
9.14 |
11.11 |
102.88 |
| Apr 2021 |
17.65 |
12.05 |
14.00 |
13.65 |
7.41 |
9.78 |
90.59 |
| Mar 2021 |
19.40 |
14.25 |
16.55 |
15.29 |
8.84 |
11.56 |
107.09 |
| Feb 2021 |
17.44 |
14.22 |
15.01 |
11.73 |
7.60 |
8.68 |
97.12 |
| Jan 2021 |
17.40 |
14.42 |
14.66 |
10.50 |
8.04 |
8.48 |
94.86 |
| Share Prices Of
2020
|
| Dec 2020 |
17.99 |
13.33 |
14.71 |
12.07 |
7.54 |
8.51 |
95.18 |
| Nov 2020 |
15.85 |
13.10 |
13.89 |
10.44 |
7.46 |
8.03 |
89.88 |
| Oct 2020 |
15.10 |
13.16 |
14.28 |
9.09 |
7.21 |
8.26 |
92.40 |
| Sep 2020 |
18.25 |
14.00 |
14.80 |
11.67 |
7.79 |
8.56 |
95.76 |
| Aug 2020 |
17.40 |
13.00 |
16.00 |
11.16 |
6.99 |
9.25 |
103.53 |
| Jul 2020 |
14.95 |
12.30 |
13.70 |
9.07 |
6.10 |
7.92 |
88.65 |
| Jun 2020 |
14.99 |
12.21 |
14.15 |
9.22 |
6.24 |
8.18 |
91.56 |
| May 2020 |
14.25 |
12.13 |
13.02 |
8.47 |
6.54 |
7.53 |
84.25 |
| Apr 2020 |
14.80 |
11.21 |
13.63 |
8.77 |
5.86 |
7.88 |
88.19 |
| Mar 2020 |
15.95 |
10.02 |
12.52 |
10.90 |
4.64 |
7.24 |
81.01 |
| Feb 2020 |
16.00 |
14.20 |
14.83 |
9.11 |
7.11 |
7.76 |
74.15 |
| Jan 2020 |
17.15 |
14.55 |
14.94 |
9.84 |
7.56 |
7.81 |
74.70 |
|
|
|
|
|
|
|
|
|
|
|