Date:14-May-2024  Time: 11:30 AM
 
 
Company Profile
        
Shah Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 255.90 240.00 255.00 0.00 0.00 0.00 15.30
Mar 2024 246.75 186.20 244.50 0.00 0.00 0.00 14.67
Feb 2024 209.05 169.80 190.30 0.00 0.00 0.00 11.42
Jan 2024 189.00 159.20 178.70 0.00 0.00 0.00 10.72
Share Prices Of 2023
Dec 2023 204.10 148.05 174.50 0.00 0.00 0.00 10.47
Nov 2023 221.85 203.75 214.80 0.00 0.00 0.00 12.89
Oct 2023 205.90 158.75 199.80 0.00 0.00 0.00 11.99
Sep 2023 178.60 147.50 160.95 0.00 0.00 0.00 9.66
Aug 2023 173.50 144.85 164.55 0.00 0.00 0.00 9.87
Jul 2023 158.90 114.20 158.90 0.00 0.00 0.00 9.53
Jun 2023 112.36 73.13 112.00 0.00 0.00 0.00 6.72
May 2023 69.65 38.90 69.65 0.00 0.00 0.00 4.18
Apr 2023 37.05 33.00 37.05 0.00 0.00 0.00 2.22
Mar 2023 33.07 31.50 33.07 0.00 0.00 0.00 1.98
Feb 2023 30.00 30.00 30.00 0.00 0.00 0.00 1.80
Jan 2023 30.00 28.30 30.00 0.00 0.00 0.00 1.80
Share Prices Of 2022
Dec 2022 28.55 28.00 28.00 0.00 0.00 0.00 1.68
Nov 2022 28.55 25.95 28.55 0.00 0.00 0.00 1.71
Oct 2022 26.00 24.75 25.95 0.00 0.00 0.00 1.56
Sep 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
Aug 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
Jul 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
Jun 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
May 2022 26.25 26.25 26.25 0.00 0.00 0.00 1.58
Apr 2022 29.10 27.60 27.60 0.00 0.00 0.00 1.66
Mar 2022 31.40 29.10 29.10 0.00 0.00 0.00 1.75
Feb 2022 44.00 33.00 33.00 0.00 0.00 0.00 1.98
Jan 2022 42.25 29.90 40.15 0.00 0.00 0.00 2.41
Share Prices Of 2021
Dec 2021 29.95 28.50 28.50 0.00 0.00 0.00 1.71
Nov 2021 28.55 27.25 28.55 0.00 0.00 0.00 1.71
Oct 2021 28.35 23.25 28.35 0.00 0.00 0.00 1.70
Sep 2021 28.45 24.45 24.45 0.00 0.00 0.00 1.47
Aug 2021 29.95 28.45 28.45 0.00 0.00 0.00 1.71
Jul 2021 31.90 22.05 31.50 0.00 0.00 0.00 1.89
Jun 2021 21.00 19.85 21.00 0.00 0.00 0.00 1.26
May 2021 22.00 17.15 18.95 0.00 0.00 0.00 1.14
Apr 2021 27.90 22.90 22.90 0.00 0.00 0.00 1.37
Mar 2021 35.90 29.35 29.35 0.00 0.00 0.00 1.76
Feb 2021 35.90 34.25 35.90 0.00 0.00 0.00 2.15
Jan 2021 38.00 30.00 34.25 0.00 0.00 0.00 2.06
Share Prices Of 2020
Dec 2020 28.90 20.80 28.90 0.00 0.00 0.00 1.73
Nov 2020 19.85 18.05 19.85 0.00 0.00 0.00 1.19
Oct 2020 17.35 16.00 17.20 0.00 0.00 0.00 1.03
Sep 2020 18.30 17.40 17.40 0.00 0.00 0.00 1.04
Aug 2020 18.50 18.05 18.05 0.00 0.00 0.00 1.08
Jul 2020 21.00 18.65 18.65 0.00 0.00 0.00 1.12
Jun 2020 22.10 20.00 20.00 0.00 0.00 0.00 1.20
May 2020 25.20 23.25 23.25 0.00 0.00 0.00 1.40
Apr 2020 35.50 26.20 26.20 0.00 0.00 0.00 1.57
Mar 2020 34.25 30.80 33.85 0.00 0.00 0.00 2.03
Feb 2020 36.00 32.50 32.65 18.00 15.09 16.33 1.96
Jan 2020 36.50 35.50 35.50 18.25 17.75 17.75 2.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com