|
|
|
Date:06-May-2024 Time: 3:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
9.59 |
Mar 2024 |
7.00 |
6.67 |
7.00 |
0.00 |
0.00 |
0.00 |
9.59 |
Feb 2024 |
6.67 |
6.36 |
6.67 |
0.00 |
0.00 |
0.00 |
9.14 |
Jan 2024 |
6.36 |
6.06 |
6.36 |
0.00 |
0.00 |
0.00 |
8.71 |
Share Prices Of
2023
|
Dec 2023 |
6.06 |
6.06 |
6.06 |
0.00 |
0.00 |
0.00 |
8.30 |
Nov 2023 |
6.06 |
5.78 |
6.06 |
0.00 |
0.00 |
0.00 |
8.30 |
Oct 2023 |
5.78 |
5.78 |
5.78 |
0.00 |
0.00 |
0.00 |
7.92 |
Sep 2023 |
5.78 |
4.90 |
5.78 |
0.00 |
0.00 |
0.00 |
7.92 |
Aug 2023 |
4.77 |
4.09 |
4.77 |
0.00 |
0.00 |
0.00 |
6.54 |
Jul 2023 |
4.41 |
3.10 |
4.30 |
0.00 |
0.00 |
0.00 |
5.89 |
Jun 2023 |
3.43 |
2.99 |
3.10 |
0.00 |
0.00 |
0.00 |
4.25 |
May 2023 |
3.89 |
3.11 |
3.16 |
0.00 |
0.00 |
0.00 |
4.33 |
Apr 2023 |
4.51 |
3.67 |
4.09 |
0.00 |
0.00 |
0.00 |
5.60 |
Mar 2023 |
4.98 |
3.44 |
3.50 |
0.00 |
0.00 |
0.00 |
4.80 |
Feb 2023 |
4.98 |
4.95 |
4.98 |
0.00 |
0.00 |
0.00 |
6.82 |
Jan 2023 |
5.21 |
5.21 |
5.21 |
0.00 |
0.00 |
0.00 |
7.14 |
Share Prices Of
2022
|
Dec 2022 |
5.22 |
5.10 |
5.22 |
0.00 |
0.00 |
0.00 |
7.15 |
Sep 2022 |
4.98 |
4.50 |
4.98 |
0.00 |
0.00 |
0.00 |
6.82 |
Aug 2022 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
6.17 |
Jun 2022 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
6.17 |
May 2022 |
4.50 |
4.08 |
4.50 |
0.00 |
0.00 |
0.00 |
6.17 |
Apr 2022 |
4.30 |
4.25 |
4.29 |
0.00 |
0.00 |
0.00 |
5.88 |
Mar 2022 |
4.54 |
4.32 |
4.32 |
0.00 |
0.00 |
0.00 |
5.92 |
Feb 2022 |
4.77 |
4.54 |
4.54 |
0.00 |
0.00 |
0.00 |
6.22 |
Jan 2022 |
4.77 |
3.60 |
4.77 |
0.00 |
0.00 |
0.00 |
6.54 |
Share Prices Of
2021
|
Dec 2021 |
3.80 |
3.08 |
3.60 |
0.00 |
0.00 |
0.00 |
4.93 |
Nov 2021 |
4.30 |
2.75 |
4.00 |
0.00 |
0.00 |
0.00 |
5.48 |
Oct 2021 |
4.36 |
2.98 |
2.98 |
0.00 |
0.00 |
0.00 |
4.08 |
Sep 2021 |
4.43 |
2.65 |
3.99 |
0.00 |
0.00 |
0.00 |
5.47 |
Aug 2021 |
3.78 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
3.96 |
Jul 2021 |
3.71 |
3.40 |
3.70 |
0.00 |
0.00 |
0.00 |
5.07 |
Jun 2021 |
4.06 |
3.49 |
3.66 |
0.00 |
0.00 |
0.00 |
5.02 |
May 2021 |
3.88 |
3.88 |
3.88 |
0.00 |
0.00 |
0.00 |
5.32 |
Apr 2021 |
3.88 |
3.88 |
3.88 |
0.00 |
0.00 |
0.00 |
5.32 |
Jan 2021 |
3.88 |
3.09 |
3.70 |
0.00 |
0.00 |
0.00 |
5.07 |
Share Prices Of
2020
|
Dec 2020 |
3.09 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
4.23 |
Nov 2020 |
3.09 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
4.23 |
Sep 2020 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
4.04 |
Aug 2020 |
2.95 |
2.67 |
2.95 |
0.00 |
0.00 |
0.00 |
4.04 |
Jul 2020 |
2.55 |
1.54 |
2.55 |
0.00 |
0.00 |
0.00 |
3.49 |
Jun 2020 |
1.64 |
1.43 |
1.62 |
0.00 |
0.00 |
0.00 |
2.22 |
May 2020 |
1.59 |
1.45 |
1.57 |
0.00 |
0.00 |
0.00 |
2.15 |
Apr 2020 |
1.64 |
1.31 |
1.55 |
0.00 |
0.00 |
0.00 |
2.12 |
Mar 2020 |
1.90 |
1.42 |
1.42 |
0.00 |
0.00 |
0.00 |
1.95 |
Feb 2020 |
2.28 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
2.60 |
Jan 2020 |
2.24 |
2.08 |
2.24 |
0.00 |
0.00 |
0.00 |
3.07 |
|
|
|
|
|
|
|
|
|