|
|
|
Date:28-Apr-2024 Time: 6:30 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
141.00 |
120.00 |
123.85 |
65.54 |
54.29 |
56.55 |
115.92 |
Feb 2024 |
159.65 |
130.25 |
135.10 |
79.49 |
57.87 |
61.68 |
126.45 |
Jan 2024 |
164.95 |
140.70 |
156.35 |
79.46 |
57.50 |
71.39 |
146.34 |
Share Prices Of
2023
|
Dec 2023 |
166.00 |
122.30 |
146.35 |
78.20 |
51.46 |
66.82 |
136.98 |
Nov 2023 |
141.85 |
115.00 |
133.10 |
67.35 |
47.51 |
60.77 |
124.58 |
Oct 2023 |
140.50 |
116.75 |
128.85 |
69.28 |
50.58 |
58.83 |
120.60 |
Sep 2023 |
137.80 |
122.00 |
128.25 |
66.49 |
53.45 |
58.56 |
120.04 |
Aug 2023 |
147.40 |
114.00 |
133.45 |
72.17 |
48.98 |
60.93 |
124.91 |
Jul 2023 |
125.05 |
106.00 |
119.45 |
57.49 |
42.59 |
54.54 |
111.81 |
Jun 2023 |
141.25 |
110.00 |
121.45 |
72.36 |
50.16 |
55.45 |
113.68 |
May 2023 |
121.00 |
105.45 |
111.10 |
58.31 |
48.10 |
50.73 |
103.99 |
Apr 2023 |
119.70 |
99.00 |
108.55 |
57.89 |
41.32 |
49.56 |
101.60 |
Mar 2023 |
127.00 |
101.95 |
109.00 |
62.75 |
45.24 |
49.77 |
102.02 |
Feb 2023 |
117.00 |
97.20 |
101.60 |
0.00 |
0.00 |
0.00 |
95.10 |
Jan 2023 |
155.10 |
104.05 |
113.25 |
0.00 |
0.00 |
0.00 |
106.00 |
Share Prices Of
2022
|
Dec 2022 |
118.45 |
85.20 |
112.75 |
0.00 |
0.00 |
0.00 |
105.53 |
Nov 2022 |
98.55 |
87.30 |
95.80 |
0.00 |
0.00 |
0.00 |
89.67 |
Oct 2022 |
104.75 |
81.20 |
94.50 |
0.00 |
0.00 |
0.00 |
88.45 |
Sep 2022 |
112.25 |
88.40 |
91.50 |
0.00 |
0.00 |
0.00 |
85.64 |
Aug 2022 |
112.85 |
79.40 |
99.45 |
0.00 |
0.00 |
0.00 |
93.09 |
Jul 2022 |
92.90 |
68.10 |
81.50 |
0.00 |
0.00 |
0.00 |
76.28 |
Jun 2022 |
83.00 |
68.40 |
72.60 |
0.00 |
0.00 |
0.00 |
67.95 |
May 2022 |
99.95 |
72.05 |
73.90 |
0.00 |
0.00 |
0.00 |
69.17 |
Apr 2022 |
106.10 |
69.00 |
96.15 |
0.00 |
0.00 |
0.00 |
90.00 |
Mar 2022 |
78.00 |
61.50 |
68.45 |
0.00 |
0.00 |
0.00 |
64.07 |
Feb 2022 |
75.00 |
60.55 |
63.65 |
0.00 |
0.00 |
0.00 |
59.58 |
Jan 2022 |
81.30 |
66.00 |
69.35 |
0.00 |
0.00 |
0.00 |
64.91 |
Share Prices Of
2021
|
Dec 2021 |
74.95 |
61.70 |
69.20 |
0.00 |
0.00 |
0.00 |
64.77 |
Nov 2021 |
78.25 |
70.90 |
71.65 |
0.00 |
0.00 |
0.00 |
67.06 |
Oct 2021 |
80.70 |
73.15 |
76.00 |
0.00 |
0.00 |
0.00 |
71.14 |
Sep 2021 |
85.00 |
75.70 |
78.60 |
0.00 |
0.00 |
0.00 |
73.57 |
Aug 2021 |
109.80 |
75.70 |
79.60 |
0.00 |
0.00 |
0.00 |
74.51 |
Jul 2021 |
124.00 |
75.00 |
107.35 |
0.00 |
0.00 |
0.00 |
100.48 |
Jun 2021 |
85.95 |
68.50 |
76.15 |
0.00 |
0.00 |
0.00 |
71.28 |
May 2021 |
83.50 |
65.05 |
73.65 |
0.00 |
0.00 |
0.00 |
68.94 |
Apr 2021 |
74.40 |
53.85 |
68.75 |
0.00 |
0.00 |
0.00 |
64.35 |
Mar 2021 |
70.10 |
56.40 |
57.40 |
0.00 |
0.00 |
0.00 |
53.73 |
Feb 2021 |
78.85 |
60.30 |
66.60 |
18.25 |
12.82 |
14.74 |
62.34 |
Jan 2021 |
93.45 |
65.05 |
70.90 |
22.61 |
12.58 |
15.69 |
66.36 |
Share Prices Of
2020
|
Dec 2020 |
87.75 |
67.00 |
75.35 |
20.93 |
13.59 |
16.67 |
70.53 |
Nov 2020 |
83.90 |
52.00 |
73.90 |
20.29 |
10.33 |
16.35 |
69.17 |
Oct 2020 |
65.00 |
42.75 |
53.85 |
18.00 |
8.92 |
11.92 |
50.40 |
Sep 2020 |
50.90 |
43.20 |
44.45 |
11.70 |
9.53 |
9.84 |
41.61 |
Aug 2020 |
57.60 |
47.60 |
49.10 |
14.28 |
10.13 |
10.86 |
45.96 |
Jul 2020 |
57.50 |
46.20 |
51.75 |
12.86 |
10.21 |
11.45 |
48.44 |
Jun 2020 |
63.95 |
37.20 |
47.40 |
15.60 |
8.00 |
10.49 |
44.37 |
May 2020 |
40.00 |
34.15 |
37.55 |
8.93 |
7.37 |
8.31 |
35.15 |
Apr 2020 |
46.75 |
37.50 |
40.70 |
10.95 |
7.61 |
9.01 |
38.10 |
Mar 2020 |
58.00 |
31.75 |
39.00 |
15.18 |
5.38 |
8.63 |
36.50 |
Feb 2020 |
70.30 |
48.25 |
51.00 |
44.91 |
27.21 |
30.41 |
47.74 |
Jan 2020 |
81.75 |
52.70 |
69.15 |
51.15 |
29.75 |
41.23 |
64.72 |
|
|
|
|
|
|
|
|
|