|
|
|
Date:27-Apr-2024 Time: 10:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
13.91 |
7.98 |
11.21 |
0.00 |
0.00 |
0.00 |
2,932.87 |
Feb 2024 |
19.88 |
12.10 |
13.29 |
0.00 |
0.00 |
0.00 |
3,477.06 |
Jan 2024 |
16.61 |
7.17 |
16.61 |
0.00 |
0.00 |
0.00 |
4,345.67 |
Share Prices Of
2023
|
Dec 2023 |
10.25 |
5.89 |
6.83 |
0.00 |
0.00 |
0.00 |
1,786.93 |
Nov 2023 |
6.33 |
2.47 |
6.33 |
0.00 |
0.00 |
0.00 |
1,656.12 |
Oct 2023 |
2.96 |
2.18 |
2.47 |
0.00 |
0.00 |
0.00 |
646.23 |
Sep 2023 |
3.47 |
1.88 |
2.91 |
0.00 |
0.00 |
0.00 |
761.34 |
Aug 2023 |
2.10 |
1.32 |
1.97 |
0.00 |
0.00 |
0.00 |
515.41 |
Jul 2023 |
1.45 |
1.31 |
1.34 |
0.00 |
0.00 |
0.00 |
350.58 |
Jun 2023 |
1.64 |
1.35 |
1.41 |
0.00 |
0.00 |
0.00 |
368.90 |
May 2023 |
1.50 |
1.34 |
1.37 |
0.00 |
0.00 |
0.00 |
358.43 |
Apr 2023 |
1.54 |
1.16 |
1.37 |
0.00 |
0.00 |
0.00 |
358.43 |
Mar 2023 |
1.63 |
1.10 |
1.17 |
0.00 |
0.00 |
0.00 |
306.11 |
Feb 2023 |
1.73 |
1.43 |
1.59 |
0.00 |
0.00 |
0.00 |
415.99 |
Jan 2023 |
1.85 |
1.55 |
1.65 |
0.00 |
0.00 |
0.00 |
431.69 |
Share Prices Of
2022
|
Dec 2022 |
2.09 |
1.71 |
1.80 |
0.00 |
0.00 |
0.00 |
470.93 |
Nov 2022 |
2.25 |
1.77 |
1.94 |
0.00 |
0.00 |
0.00 |
507.56 |
Oct 2022 |
2.09 |
1.76 |
1.82 |
0.00 |
0.00 |
0.00 |
476.17 |
Sep 2022 |
2.63 |
1.85 |
1.97 |
0.00 |
0.00 |
0.00 |
515.41 |
Aug 2022 |
1.91 |
1.63 |
1.91 |
0.00 |
0.00 |
0.00 |
499.71 |
Jul 2022 |
1.79 |
1.62 |
1.76 |
0.00 |
0.00 |
0.00 |
460.47 |
Jun 2022 |
1.95 |
1.58 |
1.73 |
0.00 |
0.00 |
0.00 |
452.62 |
May 2022 |
2.23 |
1.66 |
1.88 |
0.00 |
0.00 |
0.00 |
491.86 |
Apr 2022 |
2.60 |
1.97 |
2.21 |
0.00 |
0.00 |
0.00 |
578.20 |
Mar 2022 |
2.60 |
1.83 |
2.03 |
0.00 |
0.00 |
0.00 |
531.11 |
Feb 2022 |
3.20 |
2.32 |
2.53 |
0.00 |
0.00 |
0.00 |
661.92 |
Jan 2022 |
4.02 |
3.07 |
3.19 |
0.00 |
0.00 |
0.00 |
834.60 |
Share Prices Of
2021
|
Dec 2021 |
3.61 |
2.05 |
3.60 |
0.00 |
0.00 |
0.00 |
941.87 |
Nov 2021 |
2.60 |
1.75 |
2.12 |
0.00 |
0.00 |
0.00 |
554.66 |
Oct 2021 |
1.92 |
1.60 |
1.73 |
0.00 |
0.00 |
0.00 |
452.62 |
Sep 2021 |
1.93 |
1.72 |
1.77 |
0.00 |
0.00 |
0.00 |
463.09 |
Aug 2021 |
2.14 |
1.70 |
1.86 |
0.00 |
0.00 |
0.00 |
486.63 |
Jul 2021 |
2.67 |
1.66 |
1.95 |
0.00 |
0.00 |
0.00 |
510.18 |
Jun 2021 |
3.67 |
2.36 |
2.73 |
0.00 |
0.00 |
0.00 |
714.25 |
May 2021 |
2.61 |
1.45 |
2.61 |
0.00 |
0.00 |
0.00 |
682.85 |
Apr 2021 |
1.70 |
1.32 |
1.50 |
0.00 |
0.00 |
0.00 |
392.45 |
Mar 2021 |
1.97 |
1.65 |
1.66 |
0.00 |
0.00 |
0.00 |
434.31 |
Feb 2021 |
1.95 |
1.70 |
1.77 |
0.00 |
0.00 |
0.00 |
463.09 |
Jan 2021 |
2.23 |
1.60 |
1.71 |
0.00 |
0.00 |
0.00 |
447.39 |
Share Prices Of
2020
|
Dec 2020 |
2.31 |
1.38 |
1.88 |
0.00 |
0.00 |
0.00 |
491.86 |
Nov 2020 |
1.48 |
1.30 |
1.41 |
0.00 |
0.00 |
0.00 |
368.90 |
Oct 2020 |
1.50 |
1.28 |
1.36 |
0.00 |
0.00 |
0.00 |
355.82 |
Sep 2020 |
1.84 |
1.35 |
1.47 |
0.00 |
0.00 |
0.00 |
384.60 |
Aug 2020 |
2.24 |
1.68 |
1.72 |
0.00 |
0.00 |
0.00 |
450.00 |
Jul 2020 |
2.56 |
1.68 |
2.06 |
0.00 |
0.00 |
0.00 |
538.96 |
Jun 2020 |
2.33 |
1.20 |
2.33 |
0.00 |
0.00 |
0.00 |
609.60 |
May 2020 |
1.55 |
1.20 |
1.24 |
0.00 |
0.00 |
0.00 |
324.42 |
Apr 2020 |
1.87 |
1.11 |
1.63 |
0.00 |
0.00 |
0.00 |
426.46 |
Mar 2020 |
2.89 |
1.16 |
1.16 |
0.00 |
0.00 |
0.00 |
303.49 |
Feb 2020 |
3.82 |
1.74 |
3.04 |
0.00 |
0.00 |
0.00 |
795.36 |
Jan 2020 |
1.73 |
0.89 |
1.73 |
0.00 |
0.00 |
0.00 |
452.62 |
|
|
|
|
|
|
|
|
|