 |
| |
 |
Date:29-Apr-2024 Time: 9:11 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
700.00 |
505.35 |
594.75 |
21.31 |
12.60 |
17.34 |
4,253.57 |
| Feb 2024 |
730.00 |
627.70 |
663.35 |
22.23 |
17.19 |
19.34 |
4,744.19 |
| Jan 2024 |
733.00 |
612.05 |
714.30 |
21.93 |
17.47 |
20.82 |
5,108.58 |
| Share Prices Of
2023
|
| Dec 2023 |
675.50 |
540.00 |
638.70 |
20.45 |
14.60 |
18.62 |
4,567.90 |
| Nov 2023 |
617.00 |
443.75 |
565.25 |
18.53 |
12.70 |
16.48 |
4,042.59 |
| Oct 2023 |
511.85 |
413.75 |
448.45 |
15.06 |
11.25 |
13.07 |
3,207.25 |
| Sep 2023 |
541.45 |
438.05 |
498.60 |
15.95 |
11.92 |
14.53 |
3,565.92 |
| Aug 2023 |
540.80 |
327.20 |
510.60 |
16.45 |
9.33 |
14.88 |
3,651.74 |
| Jul 2023 |
355.75 |
298.30 |
353.65 |
10.43 |
8.55 |
10.31 |
2,529.26 |
| Jun 2023 |
321.65 |
275.65 |
302.50 |
9.82 |
7.81 |
8.82 |
2,163.44 |
| May 2023 |
292.40 |
249.95 |
274.50 |
8.67 |
7.22 |
8.00 |
1,963.19 |
| Apr 2023 |
261.60 |
220.20 |
258.05 |
7.81 |
6.23 |
7.52 |
1,845.54 |
| Mar 2023 |
252.15 |
207.00 |
225.05 |
7.73 |
5.73 |
6.56 |
1,609.53 |
| Feb 2023 |
247.60 |
190.05 |
219.15 |
21.22 |
14.95 |
18.32 |
1,567.33 |
| Jan 2023 |
206.00 |
189.90 |
200.50 |
17.61 |
15.77 |
16.76 |
1,433.95 |
| Share Prices Of
2022
|
| Dec 2022 |
213.80 |
178.85 |
200.05 |
18.35 |
14.28 |
16.72 |
1,430.73 |
| Nov 2022 |
213.70 |
189.45 |
202.60 |
18.50 |
15.65 |
16.94 |
1,448.97 |
| Oct 2022 |
197.00 |
177.65 |
192.95 |
16.68 |
14.69 |
16.13 |
1,379.95 |
| Sep 2022 |
266.50 |
176.55 |
183.25 |
23.58 |
14.22 |
15.32 |
1,310.58 |
| Aug 2022 |
269.75 |
180.05 |
263.30 |
23.10 |
14.77 |
22.01 |
1,883.09 |
| Jul 2022 |
192.15 |
170.65 |
188.35 |
16.26 |
13.88 |
15.75 |
1,347.05 |
| Jun 2022 |
188.95 |
151.05 |
176.75 |
16.89 |
12.33 |
14.78 |
1,264.09 |
| May 2022 |
180.00 |
118.20 |
163.20 |
16.23 |
9.34 |
13.64 |
1,167.18 |
| Apr 2022 |
151.95 |
133.20 |
140.85 |
13.03 |
10.53 |
11.77 |
1,007.34 |
| Mar 2022 |
153.00 |
132.65 |
136.35 |
13.51 |
11.05 |
11.40 |
975.16 |
| Feb 2022 |
185.90 |
137.05 |
147.05 |
16.91 |
12.14 |
13.14 |
1,051.68 |
| Jan 2022 |
199.00 |
170.10 |
181.75 |
18.56 |
14.58 |
16.24 |
1,299.85 |
| Share Prices Of
2021
|
| Dec 2021 |
182.25 |
162.70 |
172.70 |
16.57 |
14.43 |
15.44 |
1,235.13 |
| Nov 2021 |
216.30 |
166.10 |
169.70 |
20.39 |
14.65 |
15.17 |
1,213.67 |
| Oct 2021 |
204.40 |
177.10 |
184.60 |
18.76 |
15.33 |
16.50 |
1,320.23 |
| Sep 2021 |
225.00 |
193.20 |
197.05 |
20.81 |
16.81 |
17.61 |
1,409.27 |
| Aug 2021 |
222.30 |
146.50 |
211.70 |
20.86 |
12.55 |
18.92 |
1,514.05 |
| Jul 2021 |
175.90 |
156.55 |
171.05 |
16.17 |
13.79 |
15.29 |
1,223.33 |
| Jun 2021 |
199.60 |
157.40 |
157.85 |
18.01 |
14.03 |
14.11 |
1,128.92 |
| May 2021 |
179.00 |
147.25 |
158.00 |
16.80 |
13.12 |
14.12 |
1,129.99 |
| Apr 2021 |
167.60 |
137.70 |
155.65 |
16.13 |
11.91 |
13.91 |
1,113.19 |
| Mar 2021 |
166.00 |
137.85 |
140.60 |
15.35 |
11.85 |
12.57 |
1,005.55 |
| Feb 2021 |
174.90 |
135.35 |
154.35 |
19.43 |
13.95 |
16.71 |
1,103.89 |
| Jan 2021 |
154.00 |
134.00 |
136.25 |
17.73 |
14.22 |
14.75 |
974.44 |
| Share Prices Of
2020
|
| Dec 2020 |
149.50 |
120.20 |
147.45 |
16.61 |
12.53 |
15.96 |
1,054.54 |
| Nov 2020 |
134.50 |
88.50 |
128.85 |
14.92 |
9.53 |
13.95 |
921.52 |
| Oct 2020 |
97.50 |
88.00 |
89.90 |
10.77 |
9.29 |
9.73 |
642.95 |
| Sep 2020 |
95.55 |
83.50 |
89.85 |
10.70 |
9.03 |
9.73 |
642.60 |
| Aug 2020 |
106.15 |
78.10 |
90.20 |
12.18 |
8.35 |
9.77 |
645.10 |
| Jul 2020 |
92.75 |
71.60 |
79.00 |
10.36 |
7.18 |
8.55 |
565.00 |
| Jun 2020 |
84.20 |
64.25 |
73.30 |
9.59 |
6.82 |
7.94 |
524.23 |
| May 2020 |
69.75 |
60.00 |
65.75 |
7.97 |
6.29 |
7.12 |
470.24 |
| Apr 2020 |
75.70 |
61.00 |
69.75 |
8.44 |
5.73 |
7.55 |
498.84 |
| Mar 2020 |
106.90 |
55.00 |
65.10 |
12.14 |
5.58 |
7.05 |
465.59 |
| Feb 2020 |
104.30 |
85.00 |
86.10 |
6.53 |
5.18 |
5.31 |
615.78 |
| Jan 2020 |
113.50 |
100.00 |
102.10 |
7.10 |
6.09 |
6.30 |
730.21 |
|
|
|
|
|
|
|
|
|
|
|