|
|
|
Date:02-May-2024 Time: 7:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
629.00 |
491.00 |
571.60 |
227.69 |
156.70 |
198.21 |
275.51 |
Mar 2024 |
680.00 |
490.00 |
514.85 |
242.58 |
168.62 |
178.53 |
248.16 |
Feb 2024 |
707.80 |
602.60 |
622.75 |
253.05 |
208.34 |
215.95 |
300.17 |
Jan 2024 |
699.90 |
607.80 |
656.25 |
246.00 |
207.82 |
227.56 |
316.31 |
Share Prices Of
2023
|
Dec 2023 |
769.00 |
603.10 |
676.05 |
285.14 |
203.07 |
234.43 |
325.86 |
Nov 2023 |
689.90 |
575.10 |
635.30 |
259.79 |
195.50 |
220.30 |
306.21 |
Oct 2023 |
655.00 |
561.60 |
611.00 |
236.46 |
179.00 |
211.87 |
294.50 |
Sep 2023 |
730.00 |
626.00 |
639.95 |
268.71 |
214.05 |
221.91 |
308.46 |
Aug 2023 |
725.00 |
598.00 |
638.00 |
269.23 |
199.72 |
221.23 |
307.52 |
Jul 2023 |
751.00 |
617.00 |
677.25 |
287.25 |
198.18 |
234.84 |
326.43 |
Jun 2023 |
765.00 |
622.00 |
674.60 |
307.66 |
206.32 |
233.93 |
325.16 |
May 2023 |
771.45 |
581.05 |
640.00 |
289.28 |
184.91 |
221.93 |
308.48 |
Apr 2023 |
697.50 |
551.25 |
664.55 |
253.86 |
183.26 |
230.44 |
320.31 |
Mar 2023 |
729.45 |
463.00 |
568.00 |
283.97 |
138.49 |
196.96 |
273.78 |
Feb 2023 |
729.45 |
611.20 |
613.10 |
3.99 |
3.21 |
3.23 |
295.51 |
Jan 2023 |
784.00 |
681.05 |
731.95 |
4.23 |
3.31 |
3.85 |
352.80 |
Share Prices Of
2022
|
Dec 2022 |
828.75 |
676.00 |
753.80 |
4.52 |
3.36 |
3.97 |
363.33 |
Nov 2022 |
900.00 |
699.90 |
794.20 |
5.35 |
3.49 |
4.18 |
382.80 |
Oct 2022 |
858.40 |
770.75 |
780.35 |
4.71 |
3.94 |
4.11 |
376.13 |
Sep 2022 |
962.00 |
787.00 |
846.00 |
5.40 |
4.12 |
4.45 |
407.77 |
Aug 2022 |
1,184.00 |
900.00 |
960.05 |
7.34 |
4.58 |
5.05 |
462.74 |
Jul 2022 |
999.40 |
875.00 |
938.90 |
5.43 |
4.41 |
4.94 |
452.55 |
Jun 2022 |
1,050.00 |
821.00 |
947.45 |
5.85 |
4.21 |
4.99 |
456.67 |
May 2022 |
1,249.00 |
825.00 |
890.45 |
6.98 |
4.12 |
4.69 |
429.20 |
Apr 2022 |
1,399.00 |
1,000.20 |
1,210.45 |
8.12 |
4.69 |
6.37 |
583.44 |
Mar 2022 |
1,297.70 |
1,056.10 |
1,085.65 |
7.15 |
5.23 |
5.71 |
523.28 |
Feb 2022 |
1,780.00 |
1,106.30 |
1,226.65 |
33.58 |
18.81 |
21.48 |
591.25 |
Jan 2022 |
1,610.00 |
1,230.65 |
1,397.55 |
29.05 |
20.43 |
24.48 |
673.62 |
Share Prices Of
2021
|
Dec 2021 |
1,390.00 |
981.00 |
1,283.35 |
25.70 |
15.83 |
22.48 |
618.57 |
Nov 2021 |
1,140.00 |
844.05 |
1,018.90 |
21.24 |
14.50 |
17.85 |
491.11 |
Oct 2021 |
930.00 |
678.50 |
839.80 |
16.94 |
11.41 |
14.71 |
404.78 |
Sep 2021 |
725.00 |
630.00 |
688.55 |
13.29 |
10.85 |
12.06 |
331.88 |
Aug 2021 |
875.00 |
635.10 |
646.40 |
15.48 |
11.03 |
11.32 |
311.56 |
Jul 2021 |
865.00 |
620.00 |
823.10 |
15.72 |
10.35 |
14.42 |
396.73 |
Jun 2021 |
689.00 |
590.00 |
654.60 |
12.53 |
9.64 |
11.47 |
315.52 |
May 2021 |
815.00 |
480.00 |
671.05 |
15.24 |
8.41 |
11.75 |
323.45 |
Apr 2021 |
567.00 |
438.00 |
496.00 |
11.00 |
6.79 |
8.69 |
239.07 |
Mar 2021 |
542.40 |
457.15 |
477.25 |
10.26 |
7.71 |
8.36 |
230.03 |
Feb 2021 |
555.00 |
442.55 |
472.25 |
67.46 |
47.13 |
53.43 |
227.62 |
Jan 2021 |
583.90 |
450.00 |
497.10 |
68.89 |
48.40 |
56.24 |
239.60 |
Share Prices Of
2020
|
Dec 2020 |
476.00 |
255.10 |
465.60 |
55.06 |
25.84 |
52.68 |
224.42 |
Nov 2020 |
306.00 |
249.05 |
277.00 |
36.69 |
26.00 |
31.34 |
133.51 |
Oct 2020 |
294.00 |
202.00 |
270.00 |
40.75 |
22.03 |
30.55 |
130.14 |
Sep 2020 |
286.00 |
211.00 |
222.10 |
37.56 |
23.33 |
25.13 |
107.05 |
Aug 2020 |
296.45 |
235.05 |
241.00 |
38.79 |
23.69 |
27.27 |
116.16 |
Jul 2020 |
335.00 |
205.15 |
271.55 |
41.57 |
21.87 |
30.72 |
130.89 |
Jun 2020 |
293.05 |
163.25 |
228.95 |
35.49 |
16.96 |
25.90 |
110.35 |
May 2020 |
199.05 |
161.00 |
170.00 |
23.87 |
17.25 |
19.23 |
81.94 |
Apr 2020 |
204.40 |
175.00 |
186.95 |
25.25 |
18.07 |
21.15 |
90.11 |
Mar 2020 |
262.00 |
190.00 |
190.00 |
32.01 |
21.50 |
21.50 |
91.58 |
Feb 2020 |
299.95 |
250.00 |
255.00 |
5.62 |
4.59 |
4.78 |
122.91 |
Jan 2020 |
311.00 |
264.30 |
285.00 |
5.94 |
4.53 |
5.34 |
137.37 |
|
|
|
|
|
|
|
|
|