Date:25-Aug-2019  Time: 3:22 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 29-Aug-19 NIFTY PE 10700.00 49.30
OPTIDX 29-Aug-19 NIFTY PE 10600.00 28.25
OPTIDX 29-Aug-19 NIFTY PE 10500.00 15.90
OPTIDX 29-Aug-19 BANKNIFTY PE 26500.00 142.55
OPTIDX 29-Aug-19 NIFTY PE 10800.00 81.70
OPTIDX 29-Aug-19 BANKNIFTY PE 26000.00 59.85
OPTIDX 29-Aug-19 NIFTY PE 10650.00 37.00
OPTIDX 29-Aug-19 BANKNIFTY PE 26700.00 199.55
OPTIDX 29-Aug-19 BANKNIFTY PE 26300.00 103.50
OPTIDX 29-Aug-19 BANKNIFTY PE 27000.00 310.00
OPTIDX 29-Aug-19 BANKNIFTY PE 26800.00 231.95
OPTIDX 29-Aug-19 BANKNIFTY PE 26600.00 168.80
OPTIDX 29-Aug-19 NIFTY PE 10400.00 9.40
OPTIDX 29-Aug-19 BANKNIFTY PE 26400.00 123.45
OPTIDX 29-Aug-19 BANKNIFTY PE 26200.00 87.00
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com