Date:16-Jun-2019  Time: 8:44 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 20-Jun-19 BANKNIFTY PE 30500.00 192.85
OPTIDX 20-Jun-19 NIFTY PE 11800.00 52.60
OPTIDX 20-Jun-19 BANKNIFTY PE 30600.00 233.85
OPTIDX 20-Jun-19 BANKNIFTY PE 30700.00 286.05
OPTIDX 20-Jun-19 BANKNIFTY PE 30400.00 160.15
OPTIDX 20-Jun-19 NIFTY PE 11900.00 103.65
OPTIDX 20-Jun-19 BANKNIFTY PE 30000.00 72.15
OPTIDX 20-Jun-19 BANKNIFTY PE 30800.00 343.35
OPTIDX 20-Jun-19 BANKNIFTY PE 30300.00 132.85
OPTIDX 20-Jun-19 BANKNIFTY PE 30200.00 108.30
OPTIDX 20-Jun-19 NIFTY PE 11700.00 22.85
OPTIDX 20-Jun-19 NIFTY PE 11850.00 73.20
OPTIDX 20-Jun-19 NIFTY PE 11750.00 35.15
OPTIDX 20-Jun-19 BANKNIFTY PE 31000.00 478.50
OPTIDX 20-Jun-19 BANKNIFTY PE 30900.00 407.20
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com