Date:15-Nov-2019  Time: 6:52 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 21-Nov-19 NIFTY PE 11800.00 45.30
OPTIDX 21-Nov-19 BANKNIFTY PE 30000.00 86.70
OPTIDX 28-Nov-19 NIFTY PE 11800.00 83.05
OPTIDX 21-Nov-19 NIFTY PE 11700.00 21.90
OPTIDX 21-Nov-19 BANKNIFTY PE 30500.00 217.75
OPTIDX 21-Nov-19 BANKNIFTY PE 29500.00 30.80
OPTIDX 21-Nov-19 NIFTY PE 11900.00 86.90
OPTIDX 21-Nov-19 NIFTY PE 11600.00 9.80
OPTIDX 28-Nov-19 NIFTY PE 11900.00 121.35
OPTIDX 28-Nov-19 NIFTY PE 11700.00 57.05
OPTIDX 21-Nov-19 NIFTY PE 11500.00 5.05
OPTIDX 28-Nov-19 NIFTY PE 11600.00 37.85
OPTIDX 21-Nov-19 NIFTY PE 11850.00 63.65
OPTIDX 28-Nov-19 NIFTY PE 11500.00 25.20
OPTIDX 21-Nov-19 NIFTY PE 11750.00 31.75
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com